| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.38 | +4.26 % | 0 | 5.19 | 5.60 | 5.16 |
| 23/06/2026 | 5.30 | -1.21 % | 0 | 5.32 | 5.39 | 5.18 |
| 24/06/2026 | 5.33 | +0. % | 0 | 5.36 | 5.41 | 5.26 |
| 25/06/2026 | 5.28 | -1.22 % | 0 | 5.30 | 5.36 | 5.16 |
| 26/06/2026 | 5.26 | +0.38 % | 0 | 5.24 | 5.30 | 5.11 |