| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.74 | -6.51 % | 0 | 5.92 | 5.97 | 5.69 |
| 07/08/2026 | 5.68 | -0.79 % | 0 | 5.75 | 5.98 | 5.61 |
| 10/08/2026 | 5.97 | +6.8 % | 0 | 5.68 | 6.03 | 5.68 |
| 11/08/2026 | 5.98 | +0.84 % | 0 | 5.82 | 6.13 | 5.82 |
| 12/08/2026 | 5.90 | -0.17 % | 0 | 5.90 | 5.96 | 5.86 |