| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | +3.15 % | 0 | 7.97 | 8.41 | 7.94 |
| 23/06/2026 | 8.04 | -1.47 % | 0 | 8.12 | 8.19 | 7.95 |
| 24/06/2026 | 8.12 | +0. % | 0 | 8.15 | 8.21 | 8.05 |
| 25/06/2026 | 8.08 | -0.74 % | 0 | 8.10 | 8.17 | 7.95 |
| 26/06/2026 | 8.05 | +0.25 % | 0 | 8.03 | 8.11 | 7.90 |