| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | +0.8 % | 0 | 10.06 | 10.20 | 9.99 |
| 22/09/2026 | 10.64 | +6.29 % | 0 | 10.06 | 10.73 | 10.03 |
| 23/09/2026 | 11.00 | +3.48 % | 0 | 10.98 | 11.14 | 10.83 |
| 24/09/2026 | 11.08 | +0.91 % | 0 | 10.96 | 11.18 | 10.96 |
| 25/09/2026 | 10.98 | -0.27 % | 0 | 11.09 | 11.17 | 10.96 |