| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.47 | -2.27 % | 0 | 9.69 | 9.76 | 9.30 |
| 23/06/2026 | 9.62 | +1.48 % | 0 | 9.54 | 9.76 | 9.50 |
| 24/06/2026 | 9.57 | +0.53 % | 0 | 9.51 | 9.67 | 9.46 |
| 25/06/2026 | 9.62 | +1.26 % | 0 | 9.57 | 9.76 | 9.56 |
| 26/06/2026 | 9.65 | +0.52 % | 0 | 9.64 | 9.82 | 9.62 |