| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | +0.79 % | 0 | 7.66 | 7.71 | 7.49 |
| 22/09/2026 | 7.03 | -7.5 % | 0 | 7.60 | 7.67 | 6.94 |
| 23/09/2026 | 6.73 | -3.44 % | 0 | 6.75 | 6.89 | 6.57 |
| 24/09/2026 | 6.62 | -0.53 % | 0 | 6.72 | 6.72 | 6.53 |
| 25/09/2026 | 6.71 | +1.67 % | 0 | 6.60 | 6.73 | 6.57 |