| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +0.51 % | 0 | 7.90 | 7.95 | 7.72 |
| 22/09/2026 | 7.25 | -7.17 % | 0 | 7.83 | 7.91 | 7.17 |
| 23/09/2026 | 6.97 | -2.92 % | 0 | 6.99 | 7.13 | 6.79 |
| 24/09/2026 | 6.85 | +0.15 % | 0 | 6.94 | 6.96 | 6.76 |
| 25/09/2026 | 6.95 | +2.13 % | 0 | 6.81 | 6.96 | 6.79 |