| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.04 | -4.91 % | 0 | 5.28 | 5.29 | 5.04 |
| 08/12/2025 | 4.98 | -0.4 % | 0 | 5.00 | 5.00 | 4.90 |
| 09/12/2025 | 4.97 | -0.4 % | 0 | 4.99 | 5.05 | 4.97 |
| 10/12/2025 | 4.95 | -1. % | 0 | 4.93 | 4.95 | 4.78 |
| 11/12/2025 | 5.01 | +1.62 % | 0 | 4.91 | 5.01 | 4.90 |