| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.89 | +1.94 % | 0 | 2.88 | 2.93 | 2.81 |
| 05/12/2025 | 3.15 | +9. % | 0 | 2.92 | 3.15 | 2.90 |
| 08/12/2025 | 3.21 | +1.26 % | 0 | 3.19 | 3.30 | 3.19 |
| 09/12/2025 | 3.22 | +0.63 % | 0 | 3.20 | 3.22 | 3.14 |
| 10/12/2025 | 3.27 | +2.35 % | 0 | 3.27 | 3.41 | 3.24 |