| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | +1.15 % | 0 | 5.22 | 5.37 | 5.16 |
| 22/09/2026 | 5.78 | +10.73 % | 0 | 5.23 | 5.88 | 5.21 |
| 23/09/2026 | 6.16 | +5.94 % | 0 | 6.14 | 6.29 | 5.97 |
| 24/09/2026 | 6.20 | +0.9 % | 0 | 6.09 | 6.34 | 6.09 |
| 25/09/2026 | 6.09 | -1.3 % | 0 | 6.22 | 6.32 | 6.09 |