| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | +6.59 % | 0 | 3.52 | 3.85 | 3.48 |
| 23/06/2026 | 3.58 | -2.19 % | 0 | 3.64 | 3.67 | 3.49 |
| 24/06/2026 | 3.61 | -0.69 % | 0 | 3.66 | 3.70 | 3.56 |
| 25/06/2026 | 3.59 | -1.78 % | 0 | 3.62 | 3.64 | 3.48 |
| 26/06/2026 | 3.55 | -0.14 % | 0 | 3.56 | 3.59 | 3.42 |