| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.22 | +7. % | 0 | 2.10 | 2.34 | 2.06 |
| 23/06/2026 | 2.13 | -3.85 % | 0 | 2.19 | 2.22 | 2.06 |
| 24/06/2026 | 2.16 | -0.69 % | 0 | 2.22 | 2.24 | 2.10 |
| 25/06/2026 | 2.15 | -1.83 % | 0 | 2.17 | 2.17 | 2.04 |
| 26/06/2026 | 2.10 | -1.18 % | 0 | 2.12 | 2.13 | 2.01 |