| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | +1.76 % | 0 | 3.41 | 3.55 | 3.38 |
| 22/09/2026 | 3.94 | +15.2 % | 0 | 3.43 | 4.03 | 3.41 |
| 23/09/2026 | 4.28 | +8.08 % | 0 | 4.25 | 4.41 | 4.11 |
| 24/09/2026 | 4.34 | +1.88 % | 0 | 4.22 | 4.45 | 4.22 |
| 25/09/2026 | 4.22 | -1.86 % | 0 | 4.34 | 4.43 | 4.22 |