| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | -4.18 % | 0 | 4.99 | 5.06 | 4.63 |
| 23/06/2026 | 4.95 | +3.13 % | 0 | 4.87 | 5.03 | 4.83 |
| 24/06/2026 | 4.89 | +0.82 % | 0 | 4.84 | 4.98 | 4.78 |
| 25/06/2026 | 4.92 | +1.97 % | 0 | 4.88 | 5.08 | 4.87 |
| 26/06/2026 | 4.96 | +0.51 % | 0 | 4.95 | 5.11 | 4.91 |