| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.05 | +6.51 % | 0 | 5.86 | 6.12 | 5.81 |
| 07/08/2026 | 6.10 | +0.16 % | 0 | 6.02 | 6.22 | 5.87 |
| 10/08/2026 | 5.84 | -6.04 % | 0 | 6.07 | 6.08 | 5.78 |
| 11/08/2026 | 5.78 | -1.79 % | 0 | 5.94 | 5.98 | 5.68 |
| 12/08/2026 | 5.91 | +0.25 % | 0 | 5.88 | 5.96 | 5.86 |