| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.13 | -5.25 % | 0 | 7.34 | 7.42 | 7.02 |
| 08/05/2026 | 7.21 | +2.2 % | 0 | 7.05 | 7.31 | 6.93 |
| 11/05/2026 | 7.58 | +4.7 % | 0 | 7.26 | 7.64 | 7.22 |
| 12/05/2026 | 7.63 | -0.39 % | 0 | 7.56 | 7.96 | 7.52 |
| 13/05/2026 | 7.85 | +1.23 % | 0 | 7.74 | 8.14 | 7.73 |