| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.86 | +10.71 % | 0 | 4.45 | 4.89 | 4.36 |
| 05/11/2026 | 4.97 | +2.8 % | 0 | 4.91 | 5.04 | 4.74 |
| 06/11/2026 | 4.76 | -4.9 % | 0 | 4.86 | 4.90 | 4.52 |
| 09/11/2026 | 4.75 | -0.42 % | 0 | 4.75 | 4.79 | 4.63 |
| 10/11/2026 | 4.92 | +2.07 % | 0 | 4.92 | 4.98 | 4.79 |