| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | +0.53 % | 0 | 5.75 | 5.79 | 5.58 |
| 22/09/2026 | 5.14 | -10.07 % | 0 | 5.70 | 5.76 | 5.03 |
| 23/09/2026 | 4.83 | -5.39 % | 0 | 4.85 | 4.98 | 4.67 |
| 24/09/2026 | 4.72 | -1.26 % | 0 | 4.83 | 4.83 | 4.63 |
| 25/09/2026 | 4.82 | +1.8 % | 0 | 4.70 | 4.83 | 4.66 |