| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.96 | +5.09 % | 0 | 7.75 | 8.02 | 7.71 |
| 07/08/2026 | 8.01 | +0.25 % | 0 | 7.92 | 8.13 | 7.78 |
| 10/08/2026 | 7.75 | -4.56 % | 0 | 7.98 | 7.99 | 7.70 |
| 11/08/2026 | 7.72 | -0.84 % | 0 | 7.84 | 7.89 | 7.59 |
| 12/08/2026 | 7.81 | +0.13 % | 0 | 7.77 | 7.86 | 7.76 |