| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.78 | +8.05 % | 0 | 6.35 | 6.81 | 6.26 |
| 05/11/2026 | 6.88 | +1.93 % | 0 | 6.82 | 6.96 | 6.67 |
| 06/11/2026 | 6.66 | -3.62 % | 0 | 6.77 | 6.81 | 6.40 |
| 09/11/2026 | 6.68 | +0.15 % | 0 | 6.66 | 6.72 | 6.57 |
| 10/11/2026 | 6.84 | +1.63 % | 0 | 6.83 | 6.90 | 6.72 |