| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.02 | +1.43 % | 0 | 10.84 | 11.13 | 10.73 |
| 11/05/2026 | 11.39 | +2.85 % | 0 | 11.05 | 11.45 | 11.03 |
| 12/05/2026 | 11.44 | -0.09 % | 0 | 11.35 | 11.78 | 11.32 |
| 13/05/2026 | 11.66 | +0.82 % | 0 | 11.54 | 11.95 | 11.53 |
| 14/05/2026 | 11.83 | +1.68 % | 0 | 11.85 | 11.88 | 11.79 |