| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.71 | +6.09 % | 0 | 8.28 | 8.75 | 8.19 |
| 05/11/2026 | 8.81 | +1.38 % | 0 | 8.76 | 8.90 | 8.61 |
| 06/11/2026 | 8.60 | -2.82 % | 0 | 8.71 | 8.75 | 8.32 |
| 09/11/2026 | 8.63 | +0.12 % | 0 | 8.60 | 8.67 | 8.52 |
| 10/11/2026 | 8.78 | +1.27 % | 0 | 8.77 | 8.84 | 8.66 |