| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.88 | +4.17 % | 0 | 9.67 | 9.95 | 9.63 |
| 07/08/2026 | 9.94 | +0.61 % | 0 | 9.85 | 10.05 | 9.70 |
| 10/08/2026 | 9.67 | -3.4 % | 0 | 9.91 | 9.92 | 9.63 |
| 11/08/2026 | 9.64 | -0.67 % | 0 | 9.77 | 9.82 | 9.51 |
| 12/08/2026 | 9.74 | +0.31 % | 0 | 9.70 | 9.79 | 9.68 |