| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.21 | -0.41 % | 0 | 12.07 | 12.45 | 11.88 |
| 24/03/2026 | 12.34 | +1.86 % | 0 | 12.28 | 12.37 | 12.11 |
| 25/03/2026 | 12.33 | -0.32 % | 0 | 12.13 | 12.35 | 11.97 |
| 26/03/2026 | 12.35 | -0.16 % | 0 | 12.34 | 12.41 | 12.24 |
| 27/03/2026 | 12.44 | +0.28 % | 0 | 12.41 | 12.59 | 12.33 |