| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.10 | +2.79 % | 0 | 7.88 | 8.35 | 7.86 |
| 23/06/2026 | 7.95 | -1.85 % | 0 | 8.03 | 8.11 | 7.85 |
| 24/06/2026 | 8.03 | -0.5 % | 0 | 8.06 | 8.13 | 7.97 |
| 25/06/2026 | 7.99 | -1.11 % | 0 | 8.01 | 8.09 | 7.86 |
| 26/06/2026 | 7.93 | -0.5 % | 0 | 7.93 | 8.02 | 7.80 |