| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.09 | +0.3 % | 0 | 10.08 | 10.24 | 10.01 |
| 22/09/2026 | 10.67 | +5.96 % | 0 | 10.08 | 10.75 | 10.04 |
| 23/09/2026 | 11.01 | +2.99 % | 0 | 11.00 | 11.18 | 10.84 |
| 24/09/2026 | 11.10 | +0.59 % | 0 | 10.96 | 11.20 | 10.96 |
| 25/09/2026 | 10.96 | -1.08 % | 0 | 11.09 | 11.18 | 10.96 |