| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.58 | -10.72 % | 0 | 3.88 | 3.88 | 3.52 |
| 23/01/2026 | 3.49 | -1.41 % | 0 | 3.52 | 3.64 | 3.47 |
| 26/01/2026 | 3.31 | -5.3 % | 0 | 3.37 | 3.48 | 3.20 |
| 27/01/2026 | 3.18 | -3.5 % | 0 | 3.34 | 3.39 | 3.12 |
| 28/01/2026 | 3.23 | +3.86 % | 0 | 3.24 | 3.29 | 3.19 |