| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.37 | +5.82 % | 0 | 3.14 | 3.54 | 3.12 |
| 23/06/2026 | 3.25 | -3.42 % | 0 | 3.27 | 3.34 | 3.13 |
| 24/06/2026 | 3.28 | -1.65 % | 0 | 3.30 | 3.35 | 3.22 |
| 25/06/2026 | 3.22 | -3.59 % | 0 | 3.24 | 3.31 | 3.11 |
| 26/06/2026 | 3.18 | -1.4 % | 0 | 3.17 | 3.24 | 3.05 |