| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | +0.1 % | 0 | 5.10 | 5.24 | 5.02 |
| 22/09/2026 | 5.67 | +10.86 % | 0 | 5.10 | 5.76 | 5.06 |
| 23/09/2026 | 6.04 | +5.41 % | 0 | 6.02 | 6.19 | 5.86 |
| 24/09/2026 | 6.12 | +0.82 % | 0 | 5.99 | 6.23 | 5.99 |
| 25/09/2026 | 6.02 | -1.47 % | 0 | 6.13 | 6.21 | 5.99 |