| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.35 | -7.44 % | 0 | 5.65 | 5.65 | 5.25 |
| 23/01/2026 | 5.22 | -0.19 % | 0 | 5.27 | 5.42 | 5.22 |
| 26/01/2026 | 5.00 | -3.66 % | 0 | 5.10 | 5.23 | 4.91 |
| 27/01/2026 | 4.84 | -2.52 % | 0 | 5.05 | 5.12 | 4.78 |
| 28/01/2026 | 4.80 | +1.69 % | 0 | 4.93 | 5.05 | 4.79 |