| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.07 | -8.74 % | 0 | 5.39 | 5.39 | 4.98 |
| 23/01/2026 | 4.96 | -0.4 % | 0 | 5.00 | 5.14 | 4.94 |
| 26/01/2026 | 4.72 | -4.45 % | 0 | 4.82 | 4.96 | 4.62 |
| 27/01/2026 | 4.56 | -3.29 % | 0 | 4.77 | 4.82 | 4.49 |
| 28/01/2026 | 4.33 | -2.81 % | 0 | 4.64 | 4.76 | 4.33 |