| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.27 | -4.87 % | 0 | 5.51 | 5.52 | 5.27 |
| 08/12/2025 | 5.20 | -0.95 % | 0 | 5.22 | 5.23 | 5.13 |
| 09/12/2025 | 5.20 | -0.38 % | 0 | 5.22 | 5.28 | 5.20 |
| 10/12/2025 | 5.18 | -0.86 % | 0 | 5.16 | 5.18 | 5.00 |
| 11/12/2025 | 5.24 | +1.35 % | 0 | 5.14 | 5.24 | 5.13 |