| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.36 | -5.33 % | 0 | 4.60 | 4.61 | 4.36 |
| 08/12/2025 | 4.30 | -0.58 % | 0 | 4.32 | 4.32 | 4.21 |
| 09/12/2025 | 4.28 | -0.23 % | 0 | 4.31 | 4.37 | 4.28 |
| 10/12/2025 | 4.26 | -1.39 % | 0 | 4.24 | 4.26 | 4.10 |
| 11/12/2025 | 4.33 | +1.76 % | 0 | 4.22 | 4.33 | 4.21 |