| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.12 | -0.73 % | 0 | 6.12 | 6.17 | 6.08 |
| 05/12/2025 | 5.83 | -4.27 % | 0 | 6.06 | 6.08 | 5.83 |
| 08/12/2025 | 5.76 | -0.69 % | 0 | 5.78 | 5.79 | 5.69 |
| 09/12/2025 | 5.76 | +0. % | 0 | 5.78 | 5.84 | 5.76 |
| 10/12/2025 | 5.56 | -3.81 % | 0 | 5.72 | 5.74 | 5.56 |