| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.22 | +6.84 % | 0 | 3.98 | 4.22 | 3.97 |
| 08/12/2025 | 4.28 | +0.94 % | 0 | 4.26 | 4.37 | 4.26 |
| 09/12/2025 | 4.30 | +0.35 % | 0 | 4.27 | 4.30 | 4.20 |
| 10/12/2025 | 4.32 | +1.05 % | 0 | 4.34 | 4.49 | 4.32 |
| 11/12/2025 | 4.31 | -0.35 % | 0 | 4.36 | 4.37 | 4.30 |