| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.82 | -1.17 % | 0 | 3.83 | 3.92 | 3.78 |
| 05/12/2025 | 3.56 | -6.45 % | 0 | 3.78 | 3.80 | 3.54 |
| 08/12/2025 | 3.50 | -1.41 % | 0 | 3.52 | 3.57 | 3.39 |
| 09/12/2025 | 3.51 | -0.14 % | 0 | 3.51 | 3.60 | 3.47 |
| 10/12/2025 | 3.36 | -4.69 % | 0 | 3.46 | 3.49 | 3.29 |