| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +0.72 % | 0 | 4.94 | 4.98 | 4.76 |
| 22/09/2026 | 4.31 | -11.24 % | 0 | 4.88 | 4.94 | 4.21 |
| 23/09/2026 | 4.00 | -5.44 % | 0 | 4.02 | 4.16 | 3.84 |
| 24/09/2026 | 3.89 | +0.26 % | 0 | 3.99 | 4.00 | 3.80 |
| 25/09/2026 | 4.00 | +3.77 % | 0 | 3.87 | 4.01 | 3.84 |