| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.76 | -2.27 % | 0 | 7.97 | 8.04 | 7.57 |
| 23/06/2026 | 7.90 | +2.6 % | 0 | 7.83 | 8.04 | 7.79 |
| 24/06/2026 | 7.85 | +1.23 % | 0 | 7.80 | 7.94 | 7.74 |
| 25/06/2026 | 7.91 | +2.13 % | 0 | 7.85 | 8.04 | 7.83 |
| 26/06/2026 | 7.94 | +1.15 % | 0 | 7.93 | 8.10 | 7.90 |