| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.24 | -4.91 % | 0 | 8.46 | 8.55 | 8.14 |
| 08/05/2026 | 8.33 | +1.96 % | 0 | 8.17 | 8.39 | 8.11 |
| 11/05/2026 | 8.71 | +3.63 % | 0 | 8.38 | 8.76 | 8.34 |
| 12/05/2026 | 8.76 | -0.51 % | 0 | 8.67 | 9.02 | 8.64 |
| 13/05/2026 | 8.98 | +1.3 % | 0 | 8.86 | 9.21 | 8.86 |