| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.92 | +0.77 % | 0 | 5.93 | 5.98 | 5.74 |
| 22/09/2026 | 5.28 | -9.59 % | 0 | 5.86 | 5.93 | 5.20 |
| 23/09/2026 | 4.99 | -4.22 % | 0 | 5.01 | 5.15 | 4.82 |
| 24/09/2026 | 4.88 | +0.31 % | 0 | 4.97 | 4.98 | 4.78 |
| 25/09/2026 | 4.98 | +3.32 % | 0 | 4.85 | 4.99 | 4.82 |