| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.73 | -2.02 % | 0 | 8.95 | 9.02 | 8.55 |
| 23/06/2026 | 8.88 | +2.3 % | 0 | 8.80 | 9.01 | 8.76 |
| 24/06/2026 | 8.81 | +1.03 % | 0 | 8.77 | 8.92 | 8.72 |
| 25/06/2026 | 8.88 | +1.95 % | 0 | 8.83 | 9.01 | 8.82 |
| 26/06/2026 | 8.93 | +1.08 % | 0 | 8.90 | 9.08 | 8.88 |