| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.00 | +6.32 % | 0 | 8.54 | 9.03 | 8.45 |
| 05/11/2026 | 9.11 | +2.13 % | 0 | 9.03 | 9.18 | 8.89 |
| 06/11/2026 | 8.88 | -2.42 % | 0 | 8.97 | 9.03 | 8.60 |
| 09/11/2026 | 8.92 | +0.68 % | 0 | 8.86 | 8.96 | 8.80 |
| 10/11/2026 | 9.07 | +1.68 % | 0 | 9.03 | 9.12 | 8.95 |