| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.13 | +4.22 % | 0 | 9.95 | 10.22 | 9.90 |
| 07/08/2026 | 10.21 | +0.79 % | 0 | 10.12 | 10.32 | 9.97 |
| 10/08/2026 | 9.94 | -3.26 % | 0 | 10.18 | 10.19 | 9.89 |
| 11/08/2026 | 9.91 | -0.4 % | 0 | 10.04 | 10.08 | 9.79 |
| 12/08/2026 | 10.01 | +0.6 % | 0 | 9.97 | 10.06 | 9.96 |