| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.27 | -5.95 % | 0 | 4.51 | 4.52 | 4.27 |
| 08/12/2025 | 4.20 | -1.18 % | 0 | 4.22 | 4.23 | 4.13 |
| 09/12/2025 | 4.20 | -0.47 % | 0 | 4.22 | 4.28 | 4.20 |
| 10/12/2025 | 4.18 | -0.95 % | 0 | 4.16 | 4.18 | 4.00 |
| 11/12/2025 | 4.21 | +0.96 % | 0 | 4.14 | 4.21 | 4.13 |