| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.05 | -0.56 % | 0 | 7.05 | 7.10 | 7.02 |
| 05/12/2025 | 6.77 | -3.84 % | 0 | 7.01 | 7.02 | 6.77 |
| 08/12/2025 | 6.70 | -0.74 % | 0 | 6.72 | 6.73 | 6.62 |
| 09/12/2025 | 6.70 | -0.3 % | 0 | 6.72 | 6.78 | 6.70 |
| 10/12/2025 | 6.55 | -2.53 % | 0 | 6.66 | 6.68 | 6.50 |