| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.05 | -0.49 % | 0 | 8.05 | 8.10 | 8.02 |
| 05/12/2025 | 7.77 | -3.36 % | 0 | 8.01 | 8.02 | 7.77 |
| 08/12/2025 | 7.70 | -0.65 % | 0 | 7.72 | 7.73 | 7.62 |
| 09/12/2025 | 7.70 | -0.13 % | 0 | 7.72 | 7.78 | 7.70 |
| 10/12/2025 | 7.50 | -2.85 % | 0 | 7.66 | 7.68 | 7.50 |