| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.77 | -0.64 % | 0 | 7.77 | 7.82 | 7.74 |
| 05/12/2025 | 7.49 | -3.48 % | 0 | 7.72 | 7.74 | 7.49 |
| 08/12/2025 | 7.42 | -0.67 % | 0 | 7.44 | 7.45 | 7.34 |
| 09/12/2025 | 7.42 | -0.27 % | 0 | 7.43 | 7.50 | 7.41 |
| 10/12/2025 | 7.38 | -0.94 % | 0 | 7.38 | 7.39 | 7.22 |