| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.05 | -0.79 % | 0 | 5.05 | 5.11 | 5.02 |
| 05/12/2025 | 4.77 | -5.36 % | 0 | 5.01 | 5.02 | 4.77 |
| 08/12/2025 | 4.70 | -1.05 % | 0 | 4.72 | 4.73 | 4.63 |
| 09/12/2025 | 4.70 | -0.42 % | 0 | 4.72 | 4.78 | 4.70 |
| 10/12/2025 | 4.56 | -3.5 % | 0 | 4.66 | 4.68 | 4.50 |