| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.05 | -0.66 % | 0 | 6.05 | 6.10 | 6.02 |
| 05/12/2025 | 5.77 | -4.47 % | 0 | 6.01 | 6.02 | 5.77 |
| 08/12/2025 | 5.70 | -0.96 % | 0 | 5.73 | 5.73 | 5.63 |
| 09/12/2025 | 5.70 | -0.44 % | 0 | 5.72 | 5.78 | 5.70 |
| 10/12/2025 | 5.68 | -0.79 % | 0 | 5.66 | 5.68 | 5.50 |