| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | +20.1 % | 0 | 6.15 | 6.23 | 6.01 |
| 22/09/2026 | 5.56 | -8.7 % | 0 | 6.13 | 6.18 | 5.42 |
| 23/09/2026 | 5.21 | -4.75 % | 0 | 5.33 | 5.36 | 5.08 |
| 24/09/2026 | 5.14 | -0.1 % | 0 | 5.25 | 5.25 | 5.05 |
| 25/09/2026 | 5.23 | +2.45 % | 0 | 5.13 | 5.24 | 5.07 |