| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +21.54 % | 0 | 5.66 | 5.73 | 5.53 |
| 22/09/2026 | 5.09 | -9.2 % | 0 | 5.65 | 5.69 | 4.94 |
| 23/09/2026 | 4.73 | -5.21 % | 0 | 4.85 | 4.88 | 4.58 |
| 24/09/2026 | 4.66 | -0.32 % | 0 | 4.77 | 4.77 | 4.57 |
| 25/09/2026 | 4.75 | +2.71 % | 0 | 4.65 | 4.75 | 4.58 |