| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.09 | +14.52 % | 0 | 8.10 | 8.20 | 7.97 |
| 22/09/2026 | 7.51 | -6.82 % | 0 | 8.09 | 8.16 | 7.37 |
| 23/09/2026 | 7.19 | -3.43 % | 0 | 7.30 | 7.32 | 6.99 |
| 24/09/2026 | 7.11 | +0. % | 0 | 7.19 | 7.23 | 6.97 |
| 25/09/2026 | 7.23 | +2.34 % | 0 | 7.07 | 7.24 | 7.03 |