| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | +11.86 % | 0 | 9.09 | 9.19 | 8.96 |
| 22/09/2026 | 8.50 | -6.08 % | 0 | 9.07 | 9.15 | 8.34 |
| 23/09/2026 | 8.17 | -3.14 % | 0 | 8.30 | 8.31 | 7.98 |
| 24/09/2026 | 8.10 | -0.06 % | 0 | 8.18 | 8.23 | 7.95 |
| 25/09/2026 | 8.18 | +1.61 % | 0 | 8.05 | 8.24 | 8.02 |