| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.01 | +10.55 % | 0 | 10.08 | 10.19 | 9.95 |
| 22/09/2026 | 9.49 | -5.57 % | 0 | 10.06 | 10.14 | 9.35 |
| 23/09/2026 | 9.18 | -2.7 % | 0 | 9.29 | 9.30 | 8.96 |
| 24/09/2026 | 9.02 | -0.77 % | 0 | 9.17 | 9.22 | 8.94 |
| 25/09/2026 | 9.20 | +1.66 % | 0 | 9.04 | 9.23 | 8.99 |