| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | +11.37 % | 0 | 10.58 | 10.68 | 10.45 |
| 22/09/2026 | 9.98 | -5.31 % | 0 | 10.56 | 10.64 | 9.83 |
| 23/09/2026 | 9.66 | -2.67 % | 0 | 9.79 | 9.80 | 9.46 |
| 24/09/2026 | 9.58 | -0.1 % | 0 | 9.66 | 9.72 | 9.43 |
| 25/09/2026 | 9.64 | +1.05 % | 0 | 9.54 | 9.73 | 9.50 |