| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | -9.61 % | 0 | 9.09 | 9.22 | 9.04 |
| 22/09/2026 | 9.69 | +6.6 % | 0 | 9.11 | 9.85 | 9.02 |
| 23/09/2026 | 10.02 | +3.14 % | 0 | 9.89 | 10.24 | 9.87 |
| 24/09/2026 | 10.17 | +1.19 % | 0 | 10.01 | 10.25 | 10.01 |
| 25/09/2026 | 10.01 | -0.79 % | 0 | 10.13 | 10.21 | 10.01 |