| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | -11.59 % | 0 | 7.14 | 7.27 | 7.10 |
| 22/09/2026 | 7.73 | +8.26 % | 0 | 7.16 | 7.90 | 7.07 |
| 23/09/2026 | 8.05 | +3.94 % | 0 | 7.94 | 8.28 | 7.91 |
| 24/09/2026 | 8.14 | +0.87 % | 0 | 8.04 | 8.29 | 8.04 |
| 25/09/2026 | 8.04 | -0.86 % | 0 | 8.17 | 8.27 | 8.04 |