| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.14 | -8.05 % | 0 | 5.55 | 5.67 | 5.12 |
| 05/11/2026 | 5.07 | -1.65 % | 0 | 5.10 | 5.29 | 5.00 |
| 06/11/2026 | 5.25 | +5.21 % | 0 | 5.15 | 5.48 | 5.12 |
| 09/11/2026 | 5.28 | +1.15 % | 0 | 5.25 | 5.42 | 5.24 |
| 10/11/2026 | 5.14 | -0.68 % | 0 | 5.10 | 5.24 | 5.05 |