| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | -14.22 % | 0 | 5.26 | 5.41 | 5.18 |
| 22/09/2026 | 5.81 | +10.99 % | 0 | 5.27 | 5.98 | 5.24 |
| 23/09/2026 | 6.14 | +5.5 % | 0 | 6.03 | 6.36 | 6.01 |
| 24/09/2026 | 6.27 | +1.87 % | 0 | 6.12 | 6.35 | 6.12 |
| 25/09/2026 | 6.16 | -0.48 % | 0 | 6.24 | 6.33 | 6.16 |