| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | -16.48 % | 0 | 4.36 | 4.47 | 4.30 |
| 22/09/2026 | 4.88 | +12.96 % | 0 | 4.37 | 5.03 | 4.34 |
| 23/09/2026 | 5.20 | +6.34 % | 0 | 5.09 | 5.40 | 5.08 |
| 24/09/2026 | 5.36 | +2.78 % | 0 | 5.18 | 5.43 | 5.18 |
| 25/09/2026 | 5.21 | -0.76 % | 0 | 5.29 | 5.39 | 5.21 |