| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -18.43 % | 0 | 3.50 | 3.61 | 3.45 |
| 22/09/2026 | 3.99 | +14.99 % | 0 | 3.52 | 4.12 | 3.48 |
| 23/09/2026 | 4.29 | +7.25 % | 0 | 4.18 | 4.45 | 4.18 |
| 24/09/2026 | 4.40 | +2.33 % | 0 | 4.26 | 4.48 | 4.26 |
| 25/09/2026 | 4.31 | -0.81 % | 0 | 4.38 | 4.47 | 4.31 |