| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.73 | -21.47 % | 0 | 2.71 | 2.81 | 2.67 |
| 22/09/2026 | 3.18 | +18.91 % | 0 | 2.71 | 3.26 | 2.69 |
| 23/09/2026 | 3.44 | +8.7 % | 0 | 3.32 | 3.58 | 3.32 |
| 24/09/2026 | 3.53 | +2.92 % | 0 | 3.41 | 3.60 | 3.41 |
| 25/09/2026 | 3.44 | -0.86 % | 0 | 3.52 | 3.59 | 3.44 |