| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | +28.2 % | 0 | 4.24 | 4.31 | 4.12 |
| 22/09/2026 | 3.69 | -11.93 % | 0 | 4.22 | 4.25 | 3.55 |
| 23/09/2026 | 3.37 | -6.65 % | 0 | 3.48 | 3.50 | 3.21 |
| 24/09/2026 | 3.26 | -1.96 % | 0 | 3.41 | 3.41 | 3.19 |
| 25/09/2026 | 3.37 | +2.74 % | 0 | 3.30 | 3.38 | 3.21 |