| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +23.86 % | 0 | 5.18 | 5.26 | 5.05 |
| 22/09/2026 | 4.62 | -9.86 % | 0 | 5.17 | 5.20 | 4.45 |
| 23/09/2026 | 4.26 | -5.75 % | 0 | 4.38 | 4.42 | 4.11 |
| 24/09/2026 | 4.18 | -0.6 % | 0 | 4.31 | 4.31 | 4.10 |
| 25/09/2026 | 4.28 | +3.01 % | 0 | 4.18 | 4.28 | 4.12 |