| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.93 | -2.82 % | 0 | 8.14 | 8.23 | 7.70 |
| 23/06/2026 | 8.07 | +1.77 % | 0 | 8.00 | 8.25 | 7.91 |
| 24/06/2026 | 8.03 | +0.88 % | 0 | 7.97 | 8.15 | 7.91 |
| 25/06/2026 | 8.01 | +0.63 % | 0 | 8.02 | 8.24 | 8.00 |
| 26/06/2026 | 8.06 | -0.31 % | 0 | 8.10 | 8.31 | 8.05 |