| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.71 | -0.42 % | 0 | 4.70 | 4.83 | 4.61 |
| 05/12/2025 | 4.43 | -5.14 % | 0 | 4.67 | 4.74 | 4.36 |
| 08/12/2025 | 4.37 | -0.57 % | 0 | 4.39 | 4.47 | 4.23 |
| 09/12/2025 | 4.36 | -0.11 % | 0 | 4.38 | 4.52 | 4.30 |
| 10/12/2025 | 4.34 | -0.57 % | 0 | 4.32 | 4.42 | 4.11 |